AAPL · Apple Inc. · 1982-11-12 · PriceTracker

加载中…

AAPL · Apple Inc. · 1982-11-12 · PriceTracker

Language

Theme

‹Nov 12, 1982›·Apple Inc.·AAPL

$0.14-1.89%

4.78% below 52W high

52-week rangeToday $0.14 – $0.15

$0.05

$0.15

Today's trading

Open: $0.15
High: $0.15
Low: $0.14
Prev close: $0.15
Volume: 131.11M
Turnover: $18.95M
Day range: +4.92%

Range

52W high: $0.15
52W low: $0.05
Avg vol 30d: 187.01M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.05 (Jul 8, 1982)
Tracked for 486 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 12, 1982	0.15	0.15	0.14	0.14	131.11M
Nov 11, 1982	0.14	0.15	0.14	0.15	123.16M
Nov 10, 1982	0.13	0.14	0.13	0.14	202.79M
Nov 9, 1982	0.13	0.13