1981-05-17 · no data

加载中…

Language

Theme

‹May 19, 1982›·Apple Inc.·AAPL

$0.06-0.88%

30-day low
0.00% above 52W low

52-week rangeToday $0.06 – $0.06

$0.06

$0.15

Today's trading

Open: $0.06
High: $0.06
Low: $0.06
Prev close: $0.06
Volume: 75.29M
Turnover: $4.71M
Day range: +0.88%

Range

52W high: $0.15
52W low: $0.06
Avg vol 30d: 81.59M

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.06 (May 19, 1982)
Tracked for 362 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 19, 1982	0.06	0.06	0.06	0.06	75.29M
May 18, 1982	0.06	0.06	0.06	0.06	122.04M
May 17, 1982	0.06	0.06	0.06	0.06	76.2M
May 14, 1982	0.07	0.07

AAPL · Apple Inc. · 1982-05-19 · PriceTracker