AAPL · Apple Inc. · 1982-05-14 · PriceTracker

加载中…

AAPL · Apple Inc. · 1982-05-14 · PriceTracker

Language

Theme

‹May 14, 1982›·Apple Inc.·AAPL

$0.07-4.10%

Widest intraday range in 60 days
3.54% above 52W low

52-week rangeToday $0.07 – $0.07

$0.06

$0.15

Today's trading

Open: $0.07
High: $0.07
Low: $0.07
Prev close: $0.07
Volume: 95.74M
Turnover: $6.25M
Day range: +1.64%

Range

52W high: $0.15
52W low: $0.06
Avg vol 30d: 80.57M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.06 (Mar 17, 1982)
Tracked for 359 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 14, 1982	0.07	0.07	0.07	0.07	95.74M
May 13, 1982	0.07	0.07	0.07	0.07	54.45M
May 12, 1982	0.07	0.07	0.07	0.07	71.01M
May 11, 1982	0.07	0.07