AAPL · Apple Inc. · 1982-09-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 1982-09-20 · PriceTracker

Language

Theme

‹Sep 20, 1982›·Apple Inc.·AAPL

$0.08+0.70%

52-week rangeToday $0.08 – $0.08

$0.05

$0.10

Today's trading

Open: $0.08
High: $0.08
Low: $0.08
Prev close: $0.08
Volume: 39.13M
Turnover: $3.12M
Day range: +0.70%

Range

52W high: $0.10
52W low: $0.05
Avg vol 30d: 88.76M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.05 (Jul 8, 1982)
Tracked for 447 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 20, 1982	0.08	0.08	0.08	0.08	39.13M
Sep 17, 1982	0.08	0.08	0.08	0.08	54.05M
Sep 16, 1982	0.08	0.08	0.08	0.08	80.37M
Sep 15, 1982	0.08	0.08