AAPL · Apple Inc. · 1982-08-10 · PriceTracker

加载中…

AAPL · Apple Inc. · 1982-08-10 · PriceTracker

Language

Theme

‹Aug 10, 1982›·Apple Inc.·AAPL

$0.06+6.06%

52-week rangeToday $0.06 – $0.06

$0.05

$0.11

Today's trading

Open: $0.06
High: $0.06
Low: $0.06
Prev close: $0.06
Volume: 112.25M
Turnover: $6.58M
Day range: +1.01%

Range

52W high: $0.11
52W low: $0.05
Avg vol 30d: 70.82M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.05 (Jul 8, 1982)
Tracked for 419 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 10, 1982	0.06	0.06	0.06	0.06	112.25M
Aug 9, 1982	0.06	0.06	0.06	0.06	56.11M
Aug 6, 1982	0.06	0.06	0.05	0.05	96.84M
Aug 5, 1982	0.06	0.06