AAPL · Apple Inc. · 1982-08-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 1982-08-20 · PriceTracker

Language

Theme

‹Aug 20, 1982›·Apple Inc.·AAPL

$0.07+2.61%

30-day high

52-week rangeToday $0.07 – $0.07

$0.05

$0.10

Today's trading

Open: $0.07
High: $0.07
Low: $0.07
Prev close: $0.06
Volume: 54.86M
Turnover: $3.61M
Day range: +0.87%

Range

52W high: $0.10
52W low: $0.05
Avg vol 30d: 64.56M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.05 (Jul 8, 1982)
Tracked for 427 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 20, 1982	0.07	0.07	0.07	0.07	54.86M
Aug 19, 1982	0.06	0.06	0.06	0.06	47.62M
Aug 18, 1982	0.06	0.06	0.06	0.06	125.06M
Aug 17, 1982	0.06	0.06	0.06