AAPL · Apple Inc. · 1982-12-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 1982-12-20 · PriceTracker

Language

Theme

‹Dec 20, 1982›·Apple Inc.·AAPL

$0.13-0.41%

52-week rangeToday $0.13 – $0.14

$0.05

$0.16

Today's trading

Open: $0.13
High: $0.14
Low: $0.13
Prev close: $0.13
Volume: 69.78M
Turnover: $9.35M
Day range: +1.66%

Range

52W high: $0.16
52W low: $0.05
Avg vol 30d: 134.23M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +10.39% (Nov 30, 1982)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.05 (Jul 8, 1982)
Tracked for 511 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 20, 1982	0.13	0.14	0.13	0.13	69.78M
Dec 17, 1982	0.13	0.14	0.13	0.13	80.73M
Dec 16, 1982	0.13	0.13	0.13	0.13	141.16M
Dec 15, 1982	0.13	0.13