AAPL · Apple Inc. · 1983-05-09 · PriceTracker

加载中…

AAPL · Apple Inc. · 1983-05-09 · PriceTracker

Language

Theme

‹May 9, 1983›·Apple Inc.·AAPL

$0.24-1.36%

2.47% below 52W high

52-week rangeToday $0.24 – $0.25

$0.05

$0.25

Today's trading

Open: $0.25
High: $0.25
Low: $0.24
Prev close: $0.25
Volume: 69.17M
Turnover: $16.79M
Day range: +2.49%

Range

52W high: $0.25
52W low: $0.05
Avg vol 30d: 144.4M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +11.15% (Jan 20, 1983)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.25 (May 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 608 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 9, 1983	0.25	0.25	0.24	0.24	69.17M
May 6, 1983	0.24	0.25	0.24	0.25	100.15M
May 5, 1983	0.23	0.25	0.23	0.24	140.49M
May 4, 1983	0.22	0.23