AAPL · Apple Inc. · 1983-03-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 1983-03-15 · PriceTracker

Language

Theme

‹Mar 15, 1983›·Apple Inc.·AAPL

$0.19+1.51%

52-week rangeToday $0.18 – $0.19

$0.05

$0.22

Today's trading

Open: $0.18
High: $0.19
Low: $0.18
Prev close: $0.18
Volume: 75.06M
Turnover: $14.07M
Day range: +4.53%

Range

52W high: $0.22
52W low: $0.05
Avg vol 30d: 156.76M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +11.15% (Jan 20, 1983)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.21 (Feb 24, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 570 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 15, 1983	0.18	0.19	0.18	0.19	75.06M
Mar 14, 1983	0.19	0.19	0.18	0.18	171.88M
Mar 11, 1983	0.19	0.20	0.18	0.19	87.76M
Mar 10, 1983	0.19	0.20