AAPL · Apple Inc. · 1983-01-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 1983-01-27 · PriceTracker

Language

Theme

‹Jan 27, 1983›·Apple Inc.·AAPL

$0.18+6.89%

30-day high
0.61% below 52W high

52-week rangeToday $0.17 – $0.18

$0.05

$0.18

Today's trading

Open: $0.17
High: $0.18
Low: $0.17
Prev close: $0.17
Volume: 104.32M
Turnover: $18.98M
Day range: +7.87%

Range

52W high: $0.18
52W low: $0.05
Avg vol 30d: 167.19M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +11.15% (Jan 20, 1983)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.18 (Jan 27, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 538 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 27, 1983	0.17	0.18	0.17	0.18	104.32M
Jan 26, 1983	0.17	0.17	0.17	0.17	203.21M
Jan 25, 1983	0.16	0.17	0.16	0.16	167.04M
Jan 24, 1983	0.17	0.17