| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 3, 1983 | 0.26 | 0.28 | 0.26 | 0.27 | 64.53M |
| Jun 2, 1983 | 0.26 | 0.26 | 0.26 | 0.26 | 79.43M |
| Jun 1, 1983 | 0.26 | 0.26 | 0.26 | 0.26 | 98.09M |
| May 31, 1983 | 0.26 | 0.26 |
| 0.25 |
| 0.26 |
| 45.54M |
| May 27, 1983 | 0.27 | 0.27 | 0.26 | 0.27 | 56.63M |
| May 26, 1983 | 0.27 | 0.27 | 0.26 | 0.27 | 105.57M |
| May 25, 1983 | 0.27 | 0.27 | 0.26 | 0.27 | 153.73M |
| May 24, 1983 | 0.26 | 0.27 | 0.26 | 0.27 | 107.7M |
| May 23, 1983 | 0.25 | 0.26 | 0.25 | 0.26 | 121.74M |
| May 20, 1983 | 0.24 | 0.25 | 0.24 | 0.25 | 146.09M |
| May 19, 1983 | 0.23 | 0.24 | 0.23 | 0.24 | 70.29M |
| May 18, 1983 | 0.23 | 0.24 | 0.23 | 0.23 | 157M |
| May 17, 1983 | 0.23 | 0.23 | 0.23 | 0.23 | 154.36M |
| May 16, 1983 | 0.24 | 0.24 | 0.23 | 0.23 | 69.19M |
| May 13, 1983 | 0.24 | 0.24 | 0.24 | 0.24 | 48.97M |
| May 12, 1983 | 0.24 | 0.24 | 0.23 | 0.24 | 98.43M |
| May 11, 1983 | 0.24 | 0.25 | 0.24 | 0.24 | 55.26M |
| May 10, 1983 | 0.24 | 0.25 | 0.24 | 0.24 | 51.9M |
| May 9, 1983 | 0.25 | 0.25 | 0.24 | 0.24 | 69.17M |
| May 6, 1983 | 0.24 | 0.25 | 0.24 | 0.25 | 100.15M |
| May 5, 1983 | 0.23 | 0.25 | 0.23 | 0.24 | 140.49M |
| May 4, 1983 | 0.22 | 0.23 | 0.22 | 0.23 | 129.11M |
| May 3, 1983 | 0.22 | 0.22 | 0.21 | 0.22 | 106M |
| May 2, 1983 | 0.23 | 0.23 | 0.22 | 0.22 | 97.08M |
| Apr 29, 1983 | 0.22 | 0.23 | 0.22 | 0.23 | 308.31M |
| Apr 28, 1983 | 0.22 | 0.22 | 0.22 | 0.22 | 79.41M |
| Apr 27, 1983 | 0.22 | 0.23 | 0.22 | 0.22 | 86.04M |
| Apr 26, 1983 | 0.22 | 0.23 | 0.22 | 0.22 | 99.43M |
| Apr 25, 1983 | 0.23 | 0.23 | 0.22 | 0.22 | 125.71M |
| Apr 22, 1983 | 0.23 | 0.23 | 0.23 | 0.23 | 127.19M |