AAPL · Apple Inc. · 1983-05-24 · PriceTracker

加载中…

AAPL · Apple Inc. · 1983-05-24 · PriceTracker

Language

Theme

‹May 24, 1983›·Apple Inc.·AAPL

$0.27+5.22%

30-day high
0.00% below 52W high

52-week rangeToday $0.26 – $0.27

$0.05

$0.27

Today's trading

Open: $0.26
High: $0.27
Low: $0.26
Prev close: $0.26
Volume: 107.7M
Turnover: $29.09M
Day range: +5.22%

Range

52W high: $0.27
52W low: $0.05
Avg vol 30d: 129.93M

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +11.15% (Jan 20, 1983)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.27 (May 24, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 619 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 24, 1983	0.26	0.27	0.26	0.27	107.7M
May 23, 1983	0.25	0.26	0.25	0.26	121.74M
May 20, 1983	0.24	0.25	0.24	0.25	146.09M
May 19, 1983	0.23	0.24