1982-06-13 · no data

加载中…

Language

Theme

‹Jun 14, 1983›·Apple Inc.·AAPL

$0.25-2.18%

52-week rangeToday $0.25 – $0.26

$0.05

$0.28

Today's trading

Open: $0.26
High: $0.26
Low: $0.25
Prev close: $0.26
Volume: 170.53M
Turnover: $42.63M
Day range: +3.49%

Range

52W high: $0.28
52W low: $0.05
Avg vol 30d: 98.59M

Valuation

Market cap: —
Shares out: —

Records

Down 6 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +11.15% (Jan 20, 1983)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 633 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 14, 1983	0.26	0.26	0.25	0.25	170.53M
Jun 13, 1983	0.26	0.27	0.25	0.26	179.27M
Jun 10, 1983	0.27	0.27	0.26	0.26	37.43M
Jun 9, 1983	0.27	0.27

AAPL · Apple Inc. · 1983-06-14 · PriceTracker