AAPL · Apple Inc. · 1983-07-01 · PriceTracker

加载中…

AAPL · Apple Inc. · 1983-07-01 · PriceTracker

Language

Theme

‹Jul 1, 1983›·Apple Inc.·AAPL

$0.22+0.77%

52-week rangeToday $0.22 – $0.22

$0.05

$0.28

Today's trading

Open: $0.22
High: $0.22
Low: $0.22
Prev close: $0.22
Volume: 172.26M
Turnover: $37.87M
Day range: +2.30%

Range

52W high: $0.28
52W low: $0.05
Avg vol 30d: 123.89M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +11.15% (Jan 20, 1983)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 646 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 1, 1983	0.22	0.22	0.22	0.22	172.26M
Jun 30, 1983	0.22	0.22	0.22	0.22	110.57M
Jun 29, 1983	0.21	0.22	0.20	0.22	294.38M
Jun 28, 1983	0.22	0.23