AAPL · Apple Inc. · 1983-12-13 · PriceTracker

加载中…

AAPL · Apple Inc. · 1983-12-13 · PriceTracker

Language

Theme

‹Dec 13, 1983›·Apple Inc.·AAPL

$0.10+4.65%

52-week rangeToday $0.10 – $0.10

$0.08

$0.28

Today's trading

Open: $0.10
High: $0.10
Low: $0.10
Prev close: $0.10
Volume: 197.55M
Turnover: $19.84M
Day range: +6.40%

Range

52W high: $0.28
52W low: $0.08
Avg vol 30d: 165.12M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.31% (Aug 31, 1983)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 760 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 13, 1983	0.10	0.10	0.10	0.10	197.55M
Dec 12, 1983	0.10	0.10	0.09	0.10	65.14M
Dec 9, 1983	0.10	0.10	0.09	0.10	82.77M
Dec 8, 1983	0.09	0.10