AAPL · Apple Inc. · 1983-07-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 1983-07-28 · PriceTracker

Language

Theme

‹Jul 28, 1983›·Apple Inc.·AAPL

$0.15-6.21%

30-day low

52-week rangeToday $0.15 – $0.16

$0.05

$0.28

Today's trading

Open: $0.16
High: $0.16
Low: $0.15
Prev close: $0.16
Volume: 270.48M
Turnover: $41.06M
Day range: +7.59%

Range

52W high: $0.28
52W low: $0.05
Avg vol 30d: 150.71M

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +11.15% (Jan 20, 1983)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 664 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 28, 1983	0.16	0.16	0.15	0.15	270.48M
Jul 27, 1983	0.17	0.18	0.16	0.16	300.32M
Jul 26, 1983	0.19	0.19	0.17	0.17	268.98M
Jul 25, 1983	0.20	0.20