1983-04-17 · no data

加载中…

Language

Theme

‹Apr 17, 1984›·Apple Inc.·AAPL

$0.12+4.76%

Volume 3.8× normal
30-day high

52-week rangeToday $0.12 – $0.12

$0.08

$0.28

Today's trading

Open: $0.12
High: $0.12
Low: $0.12
Prev close: $0.12
Volume: 332.95M
Turnover: $40.88M
Day range: +4.29%

Range

52W high: $0.28
52W low: $0.08
Avg vol 30d: 86.98M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.31% (Aug 31, 1983)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 847 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 17, 1984	0.12	0.12	0.12	0.12	332.95M
Apr 16, 1984	0.11	0.12	0.11	0.12	68.12M
Apr 13, 1984	0.11	0.12	0.11	0.11	103.4M
Apr 12, 1984	0.11	0.12	0.11

AAPL · Apple Inc. · 1984-04-17 · PriceTracker