AAPL · Apple Inc. · 1984-03-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 1984-03-29 · PriceTracker

Language

Theme

‹Mar 29, 1984›·Apple Inc.·AAPL

$0.11-0.49%

52-week rangeToday $0.11 – $0.11

$0.08

$0.28

Today's trading

Open: $0.11
High: $0.11
Low: $0.11
Prev close: $0.11
Volume: 39.18M
Turnover: $4.44M
Day range: +1.96%

Range

52W high: $0.28
52W low: $0.08
Avg vol 30d: 105.4M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.31% (Aug 31, 1983)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 834 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 29, 1984	0.11	0.11	0.11	0.11	39.18M
Mar 28, 1984	0.11	0.11	0.11	0.11	75.49M
Mar 27, 1984	0.11	0.12	0.11	0.11	99.3M
Mar 26, 1984	0.11	0.12