AAPL · Apple Inc. · 1983-12-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 1983-12-16 · PriceTracker

Language

Theme

‹Dec 16, 1983›·Apple Inc.·AAPL

$0.11+1.54%

30-day high

52-week rangeToday $0.11 – $0.11

$0.08

$0.28

Today's trading

Open: $0.11
High: $0.11
Low: $0.11
Prev close: $0.11
Volume: 184.87M
Turnover: $20.43M
Day range: +3.08%

Range

52W high: $0.28
52W low: $0.08
Avg vol 30d: 161.34M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.31% (Aug 31, 1983)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 763 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 16, 1983	0.11	0.11	0.11	0.11	184.87M
Dec 15, 1983	0.10	0.11	0.10	0.11	316.6M
Dec 14, 1983	0.10	0.11	0.10	0.10	201.89M
Dec 13, 1983	0.10	0.10