AAPL · Apple Inc. · 1984-04-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 1984-04-18 · PriceTracker

Language

Theme

‹Apr 18, 1984›·Apple Inc.·AAPL

$0.13+1.82%

Volume 2.2× normal
30-day high

52-week rangeToday $0.12 – $0.13

$0.08

$0.28

Today's trading

Open: $0.12
High: $0.13
Low: $0.12
Prev close: $0.12
Volume: 199.67M
Turnover: $24.96M
Day range: +2.73%

Range

52W high: $0.28
52W low: $0.08
Avg vol 30d: 90.42M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.31% (Aug 31, 1983)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 848 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 18, 1984	0.12	0.13	0.12	0.13	199.67M
Apr 17, 1984	0.12	0.12	0.12	0.12	332.95M
Apr 16, 1984	0.11	0.12	0.11	0.12	68.12M
Apr 13, 1984	0.11	0.12	0.11