AAPL · Apple Inc. · 1984-05-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 1984-05-29 · PriceTracker

Language

Theme

‹May 29, 1984›·Apple Inc.·AAPL

$0.13-0.42%

52-week rangeToday $0.13 – $0.13

$0.08

$0.28

Today's trading

Open: $0.13
High: $0.13
Low: $0.13
Prev close: $0.13
Volume: 156.26M
Turnover: $20.49M
Day range: +2.97%

Range

52W high: $0.28
52W low: $0.08
Avg vol 30d: 243.61M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.31% (Aug 31, 1983)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 875 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 29, 1984	0.13	0.13	0.13	0.13	156.26M
May 25, 1984	0.13	0.13	0.13	0.13	120.11M
May 24, 1984	0.14	0.14	0.13	0.13	193.31M
May 23, 1984	0.14	0.14