AAPL · Apple Inc. · 1984-06-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 1984-06-27 · PriceTracker

Language

Theme

‹Jun 27, 1984›·Apple Inc.·AAPL

$0.11-2.88%

Volume 2.1× normal
30-day low

52-week rangeToday $0.11 – $0.12

$0.08

$0.22

Today's trading

Open: $0.12
High: $0.12
Low: $0.11
Prev close: $0.12
Volume: 377.28M
Turnover: $42.53M
Day range: +7.69%

Range

52W high: $0.22
52W low: $0.08
Avg vol 30d: 182.35M

Valuation

Market cap: —
Shares out: —

Records

Down 5 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.31% (Aug 31, 1983)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 896 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 27, 1984	0.12	0.12	0.11	0.11	377.28M
Jun 26, 1984	0.12	0.12	0.12	0.12	148.65M
Jun 25, 1984	0.13	0.13	0.12	0.12	167.48M
Jun 22, 1984	0.13	0.13