AAPL · Apple Inc. · 1985-01-11 · PriceTracker

加载中…

AAPL · Apple Inc. · 1985-01-11 · PriceTracker

Language

Theme

‹Jan 11, 1985›·Apple Inc.·AAPL

$0.13-0.83%

52-week rangeToday $0.13 – $0.14

$0.10

$0.15

Today's trading

Open: $0.13
High: $0.14
Low: $0.13
Prev close: $0.13
Volume: 205.05M
Turnover: $27.23M
Day range: +2.50%

Range

52W high: $0.15
52W low: $0.10
Avg vol 30d: 172.62M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,033 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 11, 1985	0.13	0.14	0.13	0.13	205.05M
Jan 10, 1985	0.13	0.13	0.13	0.13	277.07M
Jan 9, 1985	0.13	0.13	0.13	0.13	166.72M
Jan 8, 1985	0.13	0.13