AAPL · Apple Inc. · 1984-07-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 1984-07-16 · PriceTracker

Language

Theme

‹Jul 16, 1984›·Apple Inc.·AAPL

$0.11-2.37%

52-week rangeToday $0.11 – $0.12

$0.08

$0.21

Today's trading

Open: $0.12
High: $0.12
Low: $0.11
Prev close: $0.12
Volume: 202.99M
Turnover: $23.33M
Day range: +5.21%

Range

52W high: $0.21
52W low: $0.08
Avg vol 30d: 148.4M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.31% (Aug 31, 1983)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 908 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 16, 1984	0.12	0.12	0.11	0.11	202.99M
Jul 13, 1984	0.12	0.12	0.12	0.12	135.95M
Jul 12, 1984	0.12	0.12	0.12	0.12	168.69M
Jul 11, 1984	0.12	0.12