AAPL · Apple Inc. · 1984-12-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 1984-12-28 · PriceTracker

Language

Theme

‹Dec 28, 1984›·Apple Inc.·AAPL

$0.13+3.60%

30-day high

52-week rangeToday $0.12 – $0.13

$0.10

$0.15

Today's trading

Open: $0.12
High: $0.13
Low: $0.12
Prev close: $0.12
Volume: 165.33M
Turnover: $21.22M
Day range: +4.50%

Range

52W high: $0.15
52W low: $0.10
Avg vol 30d: 175.13M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,024 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 28, 1984	0.12	0.13	0.12	0.13	165.33M
Dec 27, 1984	0.12	0.12	0.12	0.12	98.76M
Dec 26, 1984	0.12	0.12	0.12	0.12	67.18M
Dec 24, 1984	0.12	0.12