AAPL · Apple Inc. · 1985-01-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 1985-01-28 · PriceTracker

Language

Theme

‹Jan 28, 1985›·Apple Inc.·AAPL

$0.14+2.11%

52-week rangeToday $0.14 – $0.14

$0.10

$0.15

Today's trading

Open: $0.14
High: $0.14
Low: $0.14
Prev close: $0.13
Volume: 412.18M
Turnover: $55.66M
Day range: +1.27%

Range

52W high: $0.15
52W low: $0.10
Avg vol 30d: 237.46M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,044 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 28, 1985	0.14	0.14	0.14	0.14	412.18M
Jan 25, 1985	0.13	0.13	0.13	0.13	318.46M
Jan 24, 1985	0.13	0.13	0.13	0.13	397.06M
Jan 23, 1985	0.13	0.14