AAPL · Apple Inc. · 1985-03-01 · PriceTracker

加载中…

AAPL · Apple Inc. · 1985-03-01 · PriceTracker

Language

Theme

‹Mar 1, 1985›·Apple Inc.·AAPL

$0.11+0.51%

52-week rangeToday $0.11 – $0.11

$0.10

$0.15

Today's trading

Open: $0.11
High: $0.11
Low: $0.11
Prev close: $0.11
Volume: 247.43M
Turnover: $27.48M
Day range: +3.54%

Range

52W high: $0.15
52W low: $0.10
Avg vol 30d: 287.81M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,067 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 1, 1985	0.11	0.11	0.11	0.11	247.43M
Feb 28, 1985	0.11	0.11	0.11	0.11	319.07M
Feb 27, 1985	0.12	0.12	0.11	0.11	403.58M
Feb 26, 1985	0.12	0.12