AAPL · Apple Inc. · 1985-04-09 · PriceTracker

加载中…

AAPL · Apple Inc. · 1985-04-09 · PriceTracker

Language

Theme

‹Apr 9, 1985›·Apple Inc.·AAPL

$0.090.00%

0.00% above 52W low

52-week rangeToday $0.09 – $0.09

$0.09

$0.15

Today's trading

Open: $0.09
High: $0.09
Low: $0.09
Prev close: $0.09
Volume: 263.89M
Turnover: $23.12M
Day range: +0.64%

Range

52W high: $0.15
52W low: $0.09
Avg vol 30d: 224.53M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,093 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 9, 1985	0.09	0.09	0.09	0.09	263.89M
Apr 8, 1985	0.09	0.09	0.09	0.09	198.73M
Apr 4, 1985	0.09	0.09	0.09	0.09	161.86M
Apr 3, 1985	0.09	0.09	0.09	0.09