AAPL · Apple Inc. · 1985-10-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 1985-10-29 · PriceTracker

Language

Theme

‹Oct 29, 1985›·Apple Inc.·AAPL

$0.08-0.69%

52-week rangeToday $0.08 – $0.08

$0.06

$0.14

Today's trading

Open: $0.08
High: $0.08
Low: $0.08
Prev close: $0.08
Volume: 130.88M
Turnover: $10.44M
Day range: +0.69%

Range

52W high: $0.14
52W low: $0.06
Avg vol 30d: 147.7M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,234 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 29, 1985	0.08	0.08	0.08	0.08	130.88M
Oct 28, 1985	0.08	0.08	0.08	0.08	59.47M
Oct 25, 1985	0.08	0.08	0.08	0.08	63.28M
Oct 24, 1985	0.08	0.08	0.08