AAPL · Apple Inc. · 1985-07-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 1985-07-18 · PriceTracker

Language

Theme

‹Jul 18, 1985›·Apple Inc.·AAPL

$0.08-2.13%

52-week rangeToday $0.08 – $0.08

$0.07

$0.14

Today's trading

Open: $0.08
High: $0.08
Low: $0.08
Prev close: $0.08
Volume: 179.07M
Turnover: $13.79M
Day range: +2.13%

Range

52W high: $0.14
52W low: $0.07
Avg vol 30d: 193.66M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,163 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 18, 1985	0.08	0.08	0.08	0.08	179.07M
Jul 17, 1985	0.08	0.08	0.08	0.08	118.18M
Jul 16, 1985	0.08	0.08	0.08	0.08	143.36M
Jul 15, 1985	0.08	0.08