AAPL · Apple Inc. · 1985-09-17 · PriceTracker

加载中…

AAPL · Apple Inc. · 1985-09-17 · PriceTracker

Language

Theme

‹Sep 17, 1985›·Apple Inc.·AAPL

$0.070.00%

Volume 2.2× normal
5.17% above 52W low

52-week rangeToday $0.07 – $0.07

$0.06

$0.14

Today's trading

Open: $0.07
High: $0.07
Low: $0.07
Prev close: $0.07
Volume: 183.75M
Turnover: $12.51M
Day range: 0.00%

Range

52W high: $0.14
52W low: $0.06
Avg vol 30d: 84.39M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,205 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 17, 1985	0.07	0.07	0.07	0.07	183.75M
Sep 16, 1985	0.07	0.07	0.07	0.07	36.98M
Sep 13, 1985	0.07	0.07	0.07	0.07	70.54M
Sep 12, 1985	0.07	0.07	0.07