AAPL · Apple Inc. · 1985-11-05 · PriceTracker

加载中…

AAPL · Apple Inc. · 1985-11-05 · PriceTracker

Language

Theme

‹Nov 5, 1985›·Apple Inc.·AAPL

$0.08-0.67%

52-week rangeToday $0.08 – $0.09

$0.06

$0.14

Today's trading

Open: $0.08
High: $0.09
Low: $0.08
Prev close: $0.08
Volume: 107.54M
Turnover: $8.94M
Day range: +2.67%

Range

52W high: $0.14
52W low: $0.06
Avg vol 30d: 147.48M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,239 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 5, 1985	0.08	0.09	0.08	0.08	107.54M
Nov 4, 1985	0.08	0.09	0.08	0.08	155.72M
Nov 1, 1985	0.08	0.08	0.08	0.08	92.56M
Oct 31, 1985	0.08	0.09	0.08