AAPL · Apple Inc. · 1986-01-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 1986-01-15 · PriceTracker

Language

Theme

‹Jan 15, 1986›·Apple Inc.·AAPL

$0.11+2.69%

30-day high

52-week rangeToday $0.10 – $0.11

$0.06

$0.14

Today's trading

Open: $0.10
High: $0.11
Low: $0.10
Prev close: $0.10
Volume: 423.47M
Turnover: $45.14M
Day range: +3.76%

Range

52W high: $0.14
52W low: $0.06
Avg vol 30d: 220.19M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,287 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 15, 1986	0.10	0.11	0.10	0.11	423.47M
Jan 14, 1986	0.10	0.11	0.10	0.10	272.7M
Jan 13, 1986	0.10	0.10	0.10	0.10	215.42M
Jan 10, 1986	0.10	0.10