1984-11-18 · no data

加载中…

Language

Theme

‹Nov 20, 1985›·Apple Inc.·AAPL

$0.08-1.30%

52-week rangeToday $0.08 – $0.09

$0.06

$0.14

Today's trading

Open: $0.09
High: $0.09
Low: $0.08
Prev close: $0.09
Volume: 99.08M
Turnover: $8.4M
Day range: +1.95%

Range

52W high: $0.14
52W low: $0.06
Avg vol 30d: 179.88M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,250 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 20, 1985	0.09	0.09	0.08	0.08	99.08M
Nov 19, 1985	0.09	0.09	0.09	0.09	94.33M
Nov 18, 1985	0.09	0.09	0.09	0.09	64.56M
Nov 15, 1985	0.09	0.09	0.09

AAPL · Apple Inc. · 1985-11-20 · PriceTracker