AAPL · Apple Inc. · 1986-03-11 · PriceTracker

加载中…

AAPL · Apple Inc. · 1986-03-11 · PriceTracker

Language

Theme

‹Mar 11, 1986›·Apple Inc.·AAPL

$0.11+1.02%

52-week rangeToday $0.11 – $0.11

$0.06

$0.12

Today's trading

Open: $0.11
High: $0.11
Low: $0.11
Prev close: $0.11
Volume: 103.06M
Turnover: $11.44M
Day range: +1.52%

Range

52W high: $0.12
52W low: $0.06
Avg vol 30d: 178.94M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,325 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 11, 1986	0.11	0.11	0.11	0.11	103.06M
Mar 10, 1986	0.11	0.11	0.11	0.11	75.49M
Mar 7, 1986	0.11	0.11	0.11	0.11	96.19M
Mar 6, 1986	0.11	0.11