AAPL · Apple Inc. · 1986-07-17 · PriceTracker

加载中…

AAPL · Apple Inc. · 1986-07-17 · PriceTracker

Language

Theme

‹Jul 17, 1986›·Apple Inc.·AAPL

$0.14-3.73%

30-day low

52-week rangeToday $0.14 – $0.15

$0.06

$0.17

Today's trading

Open: $0.15
High: $0.15
Low: $0.14
Prev close: $0.15
Volume: 250.88M
Turnover: $36.12M
Day range: +4.85%

Range

52W high: $0.17
52W low: $0.06
Avg vol 30d: 207.69M

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,414 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 17, 1986	0.15	0.15	0.14	0.14	250.88M
Jul 16, 1986	0.16	0.16	0.15	0.15	539.84M
Jul 15, 1986	0.16	0.16	0.15	0.16	297.92M
Jul 14, 1986	0.17	0.17