AAPL · Apple Inc. · 1986-09-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 1986-09-29 · PriceTracker

Language

Theme

‹Sep 29, 1986›·Apple Inc.·AAPL

$0.15-5.11%

52-week rangeToday $0.14 – $0.15

$0.07

$0.17

Today's trading

Open: $0.15
High: $0.15
Low: $0.14
Prev close: $0.15
Volume: 208.95M
Turnover: $30.32M
Day range: +6.57%

Range

52W high: $0.17
52W low: $0.07
Avg vol 30d: 164.13M

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,465 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 29, 1986	0.15	0.15	0.14	0.15	208.95M
Sep 26, 1986	0.15	0.15	0.15	0.15	70.02M
Sep 25, 1986	0.16	0.16	0.15	0.15	187.8M
Sep 24, 1986	0.16	0.16