1985-09-15 · no data

加载中…

Language

Theme

‹Sep 18, 1986›·Apple Inc.·AAPL

$0.15-0.73%

52-week rangeToday $0.15 – $0.15

$0.07

$0.17

Today's trading

Open: $0.15
High: $0.15
Low: $0.15
Prev close: $0.15
Volume: 99.03M
Turnover: $15.03M
Day range: +2.19%

Range

52W high: $0.17
52W low: $0.07
Avg vol 30d: 170.28M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,458 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 18, 1986	0.15	0.15	0.15	0.15	99.03M
Sep 17, 1986	0.16	0.16	0.15	0.15	116.86M
Sep 16, 1986	0.15	0.16	0.15	0.16	246.4M
Sep 15, 1986	0.14	0.15

AAPL · Apple Inc. · 1986-09-18 · PriceTracker