| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 135.12M |
| Nov 13, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 137.51M |
| Nov 12, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 131M |
| Nov 11, 1986 | 0.16 | 0.16 |
| 0.16 |
| 0.16 |
| 50.18M |
| Nov 10, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 105.88M |
| Nov 7, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 143.16M |
| Nov 6, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 331.52M |
| Nov 5, 1986 | 0.16 | 0.17 | 0.16 | 0.17 | 624.96M |
| Nov 4, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 246.4M |
| Nov 3, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 151.83M |
| Oct 31, 1986 | 0.15 | 0.16 | 0.15 | 0.15 | 121.3M |
| Oct 30, 1986 | 0.15 | 0.16 | 0.15 | 0.15 | 293.44M |
| Oct 29, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 85.43M |
| Oct 28, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 142.24M |
| Oct 27, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 151.2M |
| Oct 24, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 75.33M |
| Oct 23, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 123.13M |
| Oct 22, 1986 | 0.15 | 0.15 | 0.14 | 0.15 | 94.48M |
| Oct 21, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 113.72M |
| Oct 20, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 148.98M |
| Oct 17, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 151.87M |
| Oct 16, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 135.77M |
| Oct 15, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 205.41M |
| Oct 14, 1986 | 0.15 | 0.16 | 0.15 | 0.15 | 199.34M |
| Oct 13, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 99.68M |
| Oct 10, 1986 | 0.15 | 0.15 | 0.14 | 0.15 | 58.53M |
| Oct 9, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 77.95M |
| Oct 8, 1986 | 0.15 | 0.15 | 0.14 | 0.15 | 111.57M |
| Oct 7, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 127.99M |
| Oct 6, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 94.51M |