AAPL · Apple Inc. · 1986-12-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 1986-12-26 · PriceTracker

Language

Theme

‹Dec 26, 1986›·Apple Inc.·AAPL

$0.18-2.09%

52-week rangeToday $0.18 – $0.19

$0.10

$0.20

Today's trading

Open: $0.19
High: $0.19
Low: $0.18
Prev close: $0.19
Volume: 89.87M
Turnover: $16.45M
Day range: +2.09%

Range

52W high: $0.20
52W low: $0.10
Avg vol 30d: 259.52M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,527 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 26, 1986	0.19	0.19	0.18	0.18	89.87M
Dec 24, 1986	0.19	0.19	0.19	0.19	95.76M
Dec 23, 1986	0.19	0.19	0.19	0.19	244.16M
Dec 22, 1986	0.19	0.19	0.19	0.19