1986-10-26 · no data

加载中…

Language

Theme

‹Oct 30, 1987›·Apple Inc.·AAPL

$0.34-2.22%

52-week rangeToday $0.34 – $0.38

$0.15

$0.53

Today's trading

Open: $0.36
High: $0.38
Low: $0.34
Prev close: $0.35
Volume: 421.12M
Turnover: $145.23M
Day range: +11.39%

Range

52W high: $0.53
52W low: $0.15
Avg vol 30d: 263.3M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,741 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 30, 1987	0.36	0.38	0.34	0.34	421.12M
Oct 29, 1987	0.31	0.36	0.29	0.35	331.52M
Oct 28, 1987	0.27	0.30	0.26	0.30	418.88M
Oct 27, 1987	0.26	0.29

AAPL · Apple Inc. · 1987-10-30 · PriceTracker