AAPL · Apple Inc. · 1987-04-09 · PriceTracker

加载中…

AAPL · Apple Inc. · 1987-04-09 · PriceTracker

Language

Theme

‹Apr 9, 1987›·Apple Inc.·AAPL

$0.32+2.90%

2.41% below 52W high

52-week rangeToday $0.30 – $0.32

$0.12

$0.32

Today's trading

Open: $0.31
High: $0.32
Low: $0.30
Prev close: $0.31
Volume: 237.44M
Turnover: $75.26M
Day range: +5.43%

Range

52W high: $0.32
52W low: $0.12
Avg vol 30d: 297.22M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.32 (Apr 2, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,599 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 9, 1987	0.31	0.32	0.30	0.32	237.44M
Apr 8, 1987	0.30	0.31	0.30	0.31	230.72M
Apr 7, 1987	0.31	0.31	0.30	0.30	259.84M
Apr 6, 1987	0.32	0.32