AAPL · Apple Inc. · 1987-10-08 · PriceTracker

加载中…

AAPL · Apple Inc. · 1987-10-08 · PriceTracker

Language

Theme

‹Oct 8, 1987›·Apple Inc.·AAPL

$0.48-2.25%

52-week rangeToday $0.48 – $0.50

$0.14

$0.53

Today's trading

Open: $0.50
High: $0.50
Low: $0.48
Prev close: $0.50
Volume: 164.64M
Turnover: $79.75M
Day range: +4.96%

Range

52W high: $0.53
52W low: $0.14
Avg vol 30d: 146.11M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,725 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 8, 1987	0.50	0.50	0.48	0.48	164.64M
Oct 7, 1987	0.50	0.50	0.48	0.50	224M
Oct 6, 1987	0.53	0.53	0.50	0.50	201.6M
Oct 5, 1987	0.52	0.53