AAPL · Apple Inc. · 1987-08-10 · PriceTracker

加载中…

AAPL · Apple Inc. · 1987-08-10 · PriceTracker

Language

Theme

‹Aug 10, 1987›·Apple Inc.·AAPL

$0.43+3.76%

30-day high
0.00% below 52W high

52-week rangeToday $0.41 – $0.43

$0.14

$0.43

Today's trading

Open: $0.43
High: $0.43
Low: $0.41
Prev close: $0.42
Volume: 78M
Turnover: $33.6M
Day range: +5.38%

Range

52W high: $0.43
52W low: $0.14
Avg vol 30d: 137.09M

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.43 (Aug 10, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,683 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 10, 1987	0.43	0.43	0.41	0.43	78M
Aug 7, 1987	0.41	0.42	0.41	0.42	152.32M
Aug 6, 1987	0.39	0.42	0.38	0.41	252M
Aug 5, 1987	0.38	0.39