1987-01-18 · no data

‹Jan 20, 1988›·Apple Inc.·AAPL

$0.35-7.02%

52-week rangeToday $0.34 – $0.38

$0.22

$0.53

Past 18 similar days · 5-day median return -0.46% (max +18.12% / min -26.43%)

※ Historical look-back, not investment advice

Down 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,796 days (since Dec 12, 1980)

Historical prices

Date	Open	High	Low	Close	Volume
Jan 20, 1988	0.38	0.38	0.34	0.35	680.96M
Jan 19, 1988	0.38	0.39	0.37	0.38	274.4M
Jan 18, 1988	0.38	0.38	0.38	0.38	125.44M
Jan 15, 1988	0.39	0.40	0.38