AAPL · Apple Inc. · 1988-09-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 1988-09-16 · PriceTracker

Language

Theme

‹Sep 16, 1988›·Apple Inc.·AAPL

$0.38+1.50%

52-week rangeToday $0.37 – $0.38

$0.25

$0.53

Today's trading

Open: $0.37
High: $0.38
Low: $0.37
Prev close: $0.37
Volume: 123.76M
Turnover: $46.69M
Day range: +3.30%

Range

52W high: $0.53
52W low: $0.25
Avg vol 30d: 141.99M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,963 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 16, 1988	0.37	0.38	0.37	0.38	123.76M
Sep 15, 1988	0.38	0.38	0.37	0.37	165.76M
Sep 14, 1988	0.37	0.38	0.37	0.38	238.57M
Sep 13, 1988	0.36	0.37	0.36