AAPL · Apple Inc. · 1988-01-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 1988-01-28 · PriceTracker

Language

Theme

‹Jan 28, 1988›·Apple Inc.·AAPL

$0.37+3.77%

52-week rangeToday $0.35 – $0.37

$0.23

$0.53

Today's trading

Open: $0.36
High: $0.37
Low: $0.35
Prev close: $0.35
Volume: 232.96M
Turnover: $85.8M
Day range: +4.40%

Range

52W high: $0.53
52W low: $0.23
Avg vol 30d: 269.82M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,802 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 28, 1988	0.36	0.37	0.35	0.37	232.96M
Jan 27, 1988	0.36	0.36	0.35	0.35	258.72M
Jan 26, 1988	0.36	0.37	0.35	0.35	143.36M
Jan 25, 1988	0.35	0.37	0.35