AAPL · Apple Inc. · 1988-10-17 · PriceTracker

加载中…

AAPL · Apple Inc. · 1988-10-17 · PriceTracker

Language

Theme

‹Oct 17, 1988›·Apple Inc.·AAPL

$0.34-0.65%

52-week rangeToday $0.34 – $0.35

$0.25

$0.43

Today's trading

Open: $0.34
High: $0.35
Low: $0.34
Prev close: $0.35
Volume: 93.69M
Turnover: $32.21M
Day range: +1.94%

Range

52W high: $0.43
52W low: $0.25
Avg vol 30d: 153.13M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,984 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 17, 1988	0.34	0.35	0.34	0.34	93.69M
Oct 14, 1988	0.35	0.35	0.34	0.35	157.25M
Oct 13, 1988	0.34	0.35	0.34	0.35	164.46M
Oct 12, 1988	0.34	0.35