AAPL · Apple Inc. · 1988-12-14 · PriceTracker

加载中…

AAPL · Apple Inc. · 1988-12-14 · PriceTracker

Language

Theme

‹Dec 14, 1988›·Apple Inc.·AAPL

$0.35+2.58%

30-day high

52-week rangeToday $0.34 – $0.36

$0.32

$0.43

Today's trading

Open: $0.34
High: $0.36
Low: $0.34
Prev close: $0.35
Volume: 193.3M
Turnover: $68.6M
Day range: +3.87%

Range

52W high: $0.43
52W low: $0.32
Avg vol 30d: 141.26M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,025 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 14, 1988	0.34	0.36	0.34	0.35	193.3M
Dec 13, 1988	0.34	0.35	0.34	0.35	122.55M
Dec 12, 1988	0.35	0.35	0.34	0.34	117.88M
Dec 9, 1988	0.35	0.35	0.35