AAPL · Apple Inc. · 1989-01-10 · PriceTracker

加载中…

AAPL · Apple Inc. · 1989-01-10 · PriceTracker

Language

Theme

‹Jan 10, 1989›·Apple Inc.·AAPL

$0.38-0.87%

52-week rangeToday $0.37 – $0.38

$0.32

$0.43

Today's trading

Open: $0.38
High: $0.38
Low: $0.37
Prev close: $0.38
Volume: 103.32M
Turnover: $39.32M
Day range: +3.20%

Range

52W high: $0.43
52W low: $0.32
Avg vol 30d: 145.82M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,042 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 10, 1989	0.38	0.38	0.37	0.38	103.32M
Jan 9, 1989	0.38	0.39	0.38	0.38	79.31M
Jan 6, 1989	0.38	0.39	0.38	0.38	198.67M
Jan 5, 1989	0.38	0.39